Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.275 | 182.27 | 182.28 | -0.125 | -0.07 % | 19,834,171 | 11:34:08 |
| AMD | Advanced Micro Devices | 153.479 | 153.45 | 153.47 | -0.951 | -0.62 % | 17,790,819 | 11:34:06 |
| AMZN | Amazon.com | 187.42 | 187.41 | 187.44 | -1.34 | -0.71 % | 12,531,794 | 11:34:15 |
| AXP | American Express | 235.235 | 0.00 | 0.00 | 0.575 | 0.25 % | 649,324 | 11:34:15 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | 1.14 | 0.65 % | 1,759,430 | 11:34:13 |
| BABA | Alibaba | 78.585 | 0.00 | 0.00 | -0.785 | -0.99 % | 5,963,724 | 11:34:11 |
| BAC | Bank of America | 37.6503 | 0.00 | 0.00 | -0.1897 | -0.50 % | 9,685,869 | 11:34:16 |
| COIN | Coinbase Global | 214.09 | 213.85 | 214.09 | -0.25 | -0.12 % | 2,953,787 | 11:34:15 |
| CRM | Salesforce | 278.95 | 0.00 | 0.00 | 1.77 | 0.64 % | 1,265,090 | 11:34:12 |
| DIS | Walt Disney | 105.315 | 0.00 | 0.00 | -0.075 | -0.07 % | 8,366,590 | 11:34:09 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.55 | 0.94 % | 2,078,326 | 11:34:02 |
| GOOGL | Alphabet | 169.885 | 169.87 | 169.89 | -1.37 | -0.80 % | 8,288,830 | 11:34:06 |
| GS | Goldman Sachs | 444.87 | 0.00 | 0.00 | 1.07 | 0.24 % | 686,299 | 11:34:15 |
| HD | Home Depot | 339.54 | 0.00 | 0.00 | -1.15 | -0.34 % | 822,364 | 11:34:13 |
| IBM | International Business M... | 169.355 | 0.00 | 0.00 | 0.975 | 0.58 % | 1,210,347 | 11:34:16 |
| INTC | Intel | 29.805 | 29.80 | 29.81 | -0.875 | -2.85 % | 27,007,687 | 11:34:16 |
| IWM | iShares Russell 2000 | 203.20 | 0.00 | 0.00 | -1.77 | -0.86 % | 9,554,663 | 11:34:16 |
| JNJ | Johnson and Johnson | 148.92 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,357,530 | 11:34:12 |
| JPM | JP Morgan Chase | 193.42 | 0.00 | 0.00 | 1.67 | 0.87 % | 3,074,100 | 11:34:16 |
| KO | Coca Cola | 62.745 | 0.00 | 0.00 | 0.125 | 0.20 % | 2,819,305 | 11:34:13 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 0.50 | 0.19 % | 1,436,574 | 11:34:14 |
| META | Meta Platforms | 472.4276 | 472.23 | 472.40 | 4.19 | 0.89 % | 6,579,009 | 11:34:11 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | -0.76 | -0.58 % | 2,198,893 | 11:34:13 |
| MSFT | Microsoft | 411.38 | 411.39 | 411.41 | 2.04 | 0.50 % | 4,915,743 | 11:34:07 |
| MU | Micron Technology | 119.045 | 119.04 | 119.06 | -0.165 | -0.14 % | 5,145,144 | 11:34:07 |
| NKE | Nike | 93.26 | 0.00 | 0.00 | -0.52 | -0.55 % | 1,689,885 | 11:34:13 |
| ORCL | Oracle | 117.41 | 0.00 | 0.00 | -0.52 | -0.44 % | 1,233,800 | 11:34:16 |
| PYPL | PayPal | 64.34 | 64.33 | 64.34 | -1.58 | -2.40 % | 4,325,591 | 11:34:08 |
| QCOM | QUALCOMM | 179.875 | 179.85 | 179.90 | -0.275 | -0.15 % | 3,001,075 | 11:34:08 |
| QQQ | Invesco QQQ Trust Series 1 | 439.92 | 439.91 | 439.92 | -0.40 | -0.09 % | 11,829,651 | 11:34:16 |
| SOXL | Direxion Daily Semicondu... | 39.58 | 0.00 | 0.00 | -0.78 | -1.93 % | 36,837,837 | 11:34:16 |
| SPY | SPDR S&P 500 | 516.67 | 0.00 | 0.00 | -0.47 | -0.09 % | 18,283,319 | 11:34:16 |
| TRV | The Travelers Companies | 217.25 | 0.00 | 0.00 | 0.28 | 0.13 % | 132,660 | 11:34:01 |
| TSLA | Tesla | 174.335 | 174.32 | 174.34 | -3.48 | -1.95 % | 54,976,893 | 11:34:15 |
| V | Visa | 277.63 | 0.00 | 0.00 | 1.17 | 0.42 % | 1,688,875 | 11:34:09 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.195 | 0.50 % | 4,474,848 | 11:34:11 |
| WBA | Walgreens Boots Alliance | 17.2599 | 17.25 | 17.26 | -0.0901 | -0.52 % | 2,771,646 | 11:33:56 |
| XOM | Exxon Mobil | 116.225 | 0.00 | 0.00 | 0.055 | 0.05 % | 6,611,149 | 11:34:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
